Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.08 | 0.00 | - | 2 | 40 |
| - | - | - | - | - | 215.00 | 2.05 | 0.00 | - | 1 | 15 |
| 15.25 | 0.00 | - | - | 1 | 220.00 | 3.37 | 0.00 | - | 4 | 68 |
| 7.60 | 0.00 | - | 2 | 35 | 225.00 | 5.00 | 0.00 | - | 7 | 85 |
| 3.90 | 0.00 | - | 16 | 45 | 230.00 | 6.60 | 0.00 | - | 11 | 22 |
| 2.27 | 0.00 | - | 2 | 89 | 235.00 | 11.10 | 0.00 | - | 5 | 42 |
| 1.28 | 0.00 | - | 3 | 87 | 240.00 | 11.70 | 0.00 | - | - | 14 |
| 0.80 | 0.00 | - | 3 | 614 | 245.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 10 | 250.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 29 | 37 | 255.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 5 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.