Mail

Australia markets closed

ALL ORDS
7,959.70
-32.60(-0.41%)
AUD/USD
0.6649
-0.0010(-0.16%)
ASX 200
7,718.20
-32.50(-0.42%)
OIL
83.97
+0.59(+0.71%)
GOLD
2,330.10
-8.80(-0.38%)
Bitcoin AUD
94,324.89
+207.33(+0.22%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

225.18

-3.08

(-1.35%)

At close: 04:00PM EDT

224.30

-0.88

(-0.39%)

Pre-market:

07:05AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	-	18
-	-	-	-	-	170.00	0.05	0.00	-	-	22
-	-	-	-	-	175.00	0.05	0.00	-	-	20
-	-	-	-	-	180.00	0.05	0.00	-	-	73
-	-	-	-	-	185.00	0.05	0.00	-	-	203
-	-	-	-	-	190.00	0.05	0.00	-	-	2
-	-	-	-	-	195.00	0.05	0.00	-	23	124
-	-	-	-	-	200.00	0.05	0.00	-	10	11
-	-	-	-	-	207.50	0.05	0.00	-	1	1
21.38	0.00	-	-	1	210.00	0.11	0.00	-	1	866
16.00	0.00	-	1	1	215.00	0.14	0.00	-	73	82
-	-	-	-	-	217.50	0.16	0.00	-	8	54
9.18	0.00	-	1	3	220.00	0.44	0.00	-	51	212
9.10	0.00	-	-	1	222.50	0.74	0.00	-	53	53
2.20	0.00	-	21	76	225.00	1.70	0.00	-	77	935
1.05	0.00	-	19	72	227.50	2.80	0.00	-	15	68
0.50	0.00	-	31	68	230.00	4.90	0.00	-	25	171
0.14	0.00	-	53	74	232.50	8.15	0.00	-	14	141
0.06	0.00	-	5	82	235.00	9.41	0.00	-	5	43
0.25	0.00	-	48	40	237.50	13.60	0.00	-	5	1
0.03	0.00	-	7	81	240.00	10.80	0.00	-	1	5
0.12	0.00	-	4	82	242.50	-	-	-	-	-
0.11	0.00	-	10	58	245.00	14.30	0.00	-	1	1
0.22	0.00	-	82	116	247.50	-	-	-	-	-
0.36	0.00	-	3	31	250.00	19.05	0.00	-	2	0
0.05	0.00	-	3	3	255.00	-	-	-	-	-
0.05	0.00	-	11	11	257.50	-	-	-	-	-
0.05	0.00	-	3	1,100	260.00	-	-	-	-	-
0.10	0.00	-	-	3	265.00	-	-	-	-	-
0.05	0.00	-	1	53	270.00	-	-	-	-	-
0.05	0.00	-	-	23	275.00	-	-	-	-	-
0.05	0.00	-	-	5	285.00	-	-	-	-	-
0.05	0.00	-	-	20	290.00	-	-	-	-	-