Mail

Australia markets close in 2 hours 10 minutes

ALL ORDS
7,931.40
-103.50(-1.29%)
ASX 200
7,662.20
-104.50(-1.35%)
AUD/USD
0.6652
-0.0006(-0.10%)
OIL
80.12
+0.29(+0.36%)
GOLD
2,358.40
+1.90(+0.08%)
Bitcoin AUD
103,312.29
+1,088.53(+1.06%)

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

233.44

+0.93

(+0.40%)

At close: 04:00PM EDT

233.40

-0.04

(-0.02%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	165.00	0.05	0.00	-	-	5
-	-	-	-	-	175.00	0.05	0.00	-	11	11
-	-	-	-	-	180.00	0.05	0.00	-	24	0
-	-	-	-	-	185.00	0.05	0.00	-	10	0
-	-	-	-	-	190.00	0.85	0.00	-	1	4
43.00	0.00	-	2	2	195.00	0.10	0.00	-	3	2
-	-	-	-	-	200.00	0.11	0.00	-	6	11
30.97	0.00	-	2	7	205.00	0.18	0.00	-	108	108
26.10	0.00	-	3	4	210.00	0.15	0.00	-	1	34
18.35	0.00	-	3	7	215.00	0.46	0.00	-	47	66
13.15	-3.35	-20.30%	4	63	220.00	0.90	+0.40	+80.00%	5	108
11.20	0.00	-	2	-	222.50	1.31	0.00	-	5	-
10.15	-2.66	-20.77%	13	38	225.00	1.52	0.00	-	113	139
6.20	-1.33	-17.66%	2	44	230.00	3.80	+0.40	+11.76%	4	84
5.30	0.00	-	1	-	232.50	4.35	+0.20	+4.82%	7	-
3.20	-0.74	-18.78%	5	132	235.00	5.50	+1.20	+27.91%	30	32
2.80	0.00	-	1	-	237.50	6.90	0.00	-	4	-
1.72	-0.13	-7.03%	12	59	240.00	7.10	0.00	-	-	22
1.05	-0.40	-27.59%	38	-	242.50	-	-	-	-	-
0.85	-0.10	-10.53%	13	29	245.00	10.50	0.00	-	19	22
1.00	0.00	-	1	83	250.00	-	-	-	-	-
0.30	-0.22	-42.31%	7	22	255.00	-	-	-	-	-
0.25	0.00	-	4	4	260.00	-	-	-	-	-
-	-	-	-	-	265.00	31.31	0.00	-	-	3
0.05	0.00	-	5	0	280.00	-	-	-	-	-
0.05	0.00	-	20	3	295.00	-	-	-	-	-
0.05	0.00	-	-	8	300.00	-	-	-	-	-
0.05	0.00	-	8	16	305.00	-	-	-	-	-