Analog Devices, Inc. (ADI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117C00090000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 143.90 | 135.90 | 139.60 | 0.00 | - | 2 | 6 | 0.00% |
| ADI260116C00090000 | 2024-04-11 12:01PM EDT | 2026-01-16 | 108.37 | 117.50 | 122.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADI250117P00090000 | 2024-08-30 10:03AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 1 | 13 | 85.21% |
| ADI260116P00090000 | 2024-09-09 9:30AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
© 2024 Yahoo. All rights reserved.