Australia markets open in 2 hours 45 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.99+3.38 (+1.43%)
At close: 04:00PM EDT
239.30 +0.31 (+0.13%)
After hours: 05:14PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C003000002024-07-12 1:30PM EDT2024-07-190.050.000.050.00-1316114.06%
ADI240816C003000002024-07-16 9:30AM EDT2024-08-160.190.050.150.00-6736.57%
ADI240920C003000002024-07-12 3:48PM EDT2024-09-200.500.450.550.00-11814730.66%
ADI241220C003000002024-07-17 12:51PM EDT2024-12-203.022.602.850.00-12,13829.02%
ADI250117C003000002024-07-17 10:54AM EDT2025-01-174.103.403.700.00-213228.90%
ADI250620C003000002024-07-18 2:10PM EDT2025-06-209.408.809.60+0.10+1.08%1010230.21%
ADI260116C003000002024-06-26 11:31AM EDT2026-01-1613.0016.0016.900.00-82930.87%
Putsfor19 July 2024