Australia markets open in 8 hours 9 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.57+2.85 (+1.20%)
As of 11:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002900002024-07-03 9:47AM EDT2024-07-190.050.000.100.00-606973.44%
ADI240726C002900002024-07-11 10:51AM EDT2024-07-260.050.000.750.00--259.38%
ADI240920C002900002024-07-16 11:31AM EDT2024-09-200.850.850.90+0.15+21.43%81,72928.64%
ADI241220C002900002024-07-12 2:55PM EDT2024-12-204.404.104.300.00-317528.87%
ADI250117C002900002024-06-24 11:17AM EDT2025-01-173.795.105.300.00-1926828.70%
ADI250620C002900002024-06-27 3:26PM EDT2025-06-208.2511.2011.900.00-8022429.99%
ADI260116C002900002024-07-12 10:53AM EDT2026-01-1618.2019.3019.70-0.90-4.71%416630.75%
Putsfor19 July 2024