Australia markets open in 3 hours 8 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.99+3.38 (+1.43%)
At close: 04:00PM EDT
239.81 +0.82 (+0.34%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002800002024-07-11 1:35PM EDT2024-07-190.030.000.200.00-127198.44%
ADI240726C002800002024-07-18 10:32AM EDT2024-07-260.050.000.100.00-5546.48%
ADI240816C002800002024-07-17 11:49AM EDT2024-08-160.400.200.300.00-230330.25%
ADI240920C002800002024-07-18 2:03PM EDT2024-09-201.451.401.60-0.03-2.03%198629.74%
ADI241220C002800002024-07-17 11:27AM EDT2024-12-206.603.505.700.00-217329.37%
ADI250117C002800002024-07-18 10:13AM EDT2025-01-176.706.506.90-0.60-8.22%141029.29%
ADI250620C002800002024-07-01 2:30PM EDT2025-06-209.4013.4014.100.00-12430.57%
ADI260116C002800002024-07-18 11:36AM EDT2026-01-1621.2021.5023.80+0.50+2.42%329932.67%
Putsfor19 July 2024