Australia markets open in 3 hours 8 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.99+3.38 (+1.43%)
At close: 04:00PM EDT
239.81 +0.82 (+0.34%)
After hours: 04:43PM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002700002024-07-01 9:59AM EDT2024-07-190.050.000.450.00-214090.14%
ADI240809C002700002024-07-12 3:01PM EDT2024-08-090.530.300.450.00--3030.37%
ADI240816C002700002024-07-18 3:39PM EDT2024-08-160.600.550.65-0.22-26.83%316728.83%
ADI240920C002700002024-07-17 1:45PM EDT2024-09-202.502.502.70-0.05-1.96%127029.37%
ADI241220C002700002024-07-18 2:30PM EDT2024-12-207.407.407.80-0.90-10.84%2338429.47%
ADI250117C002700002024-07-16 3:40PM EDT2025-01-1710.208.909.200.00-1243929.48%
ADI250620C002700002024-07-08 3:31PM EDT2025-06-2014.1316.3018.200.00-814532.19%
ADI260116C002700002024-05-31 10:16AM EDT2026-01-1623.1019.4021.000.00-44027.73%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920P002700002024-02-13 11:07AM EDT2024-09-2084.1972.0074.900.00-10134.04%