Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.18+5.44 (+2.33%)
As of 12:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:245.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712C002450002024-07-08 1:07PM EDT2024-07-120.140.000.050.00-76425.98%
ADI240719C002450002024-07-12 12:31PM EDT2024-07-191.251.201.35+0.46+58.23%1293,02724.63%
ADI240726C002450002024-07-12 11:53AM EDT2024-07-262.952.752.90+1.40+90.32%30162827.12%
ADI240802C002450002024-07-12 12:16PM EDT2024-08-023.703.603.900.00-171526.97%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712P002450002024-06-12 1:29PM EDT2024-07-128.604.606.600.00--054.79%