Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.36+7.62 (+3.26%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:242.50
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712C002425002024-07-12 11:39AM EDT2024-07-120.080.150.20-0.48-85.71%175912.01%
ADI240719C002425002024-07-12 1:40PM EDT2024-07-192.522.853.00+1.42+129.09%5312224.78%
Putsfor12 July 2024