Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.71+4.97 (+2.13%)
As of 12:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712C002350002024-07-12 9:43AM EDT2024-07-122.183.504.40+0.18+9.00%298141.02%
ADI240719C002350002024-07-12 11:18AM EDT2024-07-196.675.405.80+2.49+59.57%819326.09%
ADI240726C002350002024-07-10 3:50PM EDT2024-07-267.407.407.600.00-1531828.97%
ADI240802C002350002024-07-11 1:18PM EDT2024-08-026.308.308.600.00-11928.36%
ADI240809C002350002024-07-12 11:34AM EDT2024-08-099.609.209.70+1.10+12.94%43528.93%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712P002350002024-07-12 11:59AM EDT2024-07-120.040.000.05-1.81-97.84%8320018.36%
ADI240719P002350002024-07-12 12:20PM EDT2024-07-191.551.501.60-2.31-59.84%2010722.23%
ADI240726P002350002024-07-10 1:20PM EDT2024-07-264.103.003.200.00-44525.22%
ADI240802P002350002024-07-12 12:10PM EDT2024-08-023.903.704.00-1.50-27.78%136324.41%
ADI240809P002350002024-07-12 11:02AM EDT2024-08-094.164.304.80-0.84-16.80%7824.37%