Australia markets open in 8 hours 29 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.13+3.41 (+1.43%)
As of 11:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002325002024-07-15 12:21PM EDT2024-07-196.809.109.900.00-29243.14%
ADI240726C002325002024-07-15 10:13AM EDT2024-07-268.5010.4011.000.00-11334.58%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P002325002024-07-15 3:41PM EDT2024-07-190.920.250.350.00-1511527.88%
ADI240726P002325002024-07-15 1:05PM EDT2024-07-262.251.201.350.00-322426.69%