Australia markets open in 8 hours 30 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.30+3.58 (+1.51%)
As of 11:29AM EDT. Market open.
In the money
Show:ListStraddle
Strike:222.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002225002024-07-05 3:50PM EDT2024-07-199.7019.1019.700.00-14058.15%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P002225002024-07-15 3:51PM EDT2024-07-190.180.050.100.00-195340.23%
ADI240726P002225002024-07-15 1:46PM EDT2024-07-260.550.250.350.00-118830.81%
ADI240802P002225002024-07-15 2:53PM EDT2024-08-020.960.550.650.00-111128.00%