Australia markets open in 4 hours 12 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.07+4.46 (+1.89%)
As of 03:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C002150002024-07-08 12:04PM EDT2024-07-1918.7721.0023.600.00-110.00%
ADI240726C002150002024-07-08 12:04PM EDT2024-07-2619.3122.0024.400.00--10.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P002150002024-07-17 12:32PM EDT2024-07-190.070.000.100.00-13766.80%
ADI240726P002150002024-07-16 11:08AM EDT2024-07-260.150.250.350.00-11043.56%
ADI240802P002150002024-07-18 11:22AM EDT2024-08-020.600.500.60+0.35+140.00%11636.82%
ADI240809P002150002024-07-15 2:18PM EDT2024-08-090.670.700.850.00-172033.52%
ADI240823P002150002024-07-16 3:04PM EDT2024-08-231.101.602.200.00-1235.29%
ADI240830P002150002024-07-16 12:46PM EDT2024-08-301.601.902.700.00-363634.85%