Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.89+5.15 (+2.20%)
As of 12:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:205.00
Callsfor12 July 2024
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240712P002050002024-07-11 2:13PM EDT2024-07-120.250.000.050.00-121115.63%
ADI240726P002050002024-07-01 11:25AM EDT2024-07-260.650.050.150.00-1137.99%
ADI240802P002050002024-07-03 12:48PM EDT2024-08-020.530.100.250.00--234.18%
ADI240809P002050002024-07-05 12:17PM EDT2024-08-090.600.050.450.00-1133.30%