Australia markets open in 3 hours 35 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.99+3.38 (+1.43%)
At close: 04:00PM EDT
238.99 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C001600002024-04-02 11:18AM EDT2024-07-1936.8037.2039.500.00-580.00%
ADI240920C001600002024-02-21 11:13AM EDT2024-09-2040.0038.6039.800.00--20.00%
ADI241220C001600002024-04-02 10:00AM EDT2024-12-2041.9040.4041.500.00--10.00%
ADI250117C001600002024-05-22 9:35AM EDT2025-01-1773.5073.2077.500.00-1380.00%
ADI260116C001600002024-05-22 3:57PM EDT2026-01-1693.2281.3084.700.00-3631.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P001600002024-07-01 10:57AM EDT2024-07-190.050.000.050.00-12126196.88%
ADI240920P001600002024-07-05 1:10PM EDT2024-09-200.200.101.850.00-34057.62%
ADI241220P001600002024-04-11 12:22PM EDT2024-12-204.602.352.550.00-61146.39%
ADI250117P001600002024-07-15 11:03AM EDT2025-01-170.800.651.900.00-257739.67%
ADI250620P001600002024-07-01 9:49AM EDT2025-06-203.192.152.750.00-16432.16%
ADI260116P001600002024-07-10 3:43PM EDT2026-01-164.904.605.200.00-63430.47%