Australia markets open in 8 hours 36 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.40+3.68 (+1.55%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C001500002024-02-20 1:05PM EDT2024-07-1941.1045.6049.000.00--10.00%
ADI250117C001500002024-03-19 12:42PM EDT2025-01-1748.6043.7045.900.00-5690.00%
ADI250620C001500002024-05-22 3:55PM EDT2025-06-2095.4285.5090.000.00-3120.00%
ADI260116C001500002023-11-03 10:26AM EDT2026-01-1640.9050.5053.000.00-1050.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P001500002024-03-28 2:46PM EDT2024-07-190.500.200.350.00-1273216.21%
ADI240816P001500002024-07-15 10:05AM EDT2024-08-160.050.000.450.00-82274.22%
ADI240920P001500002024-07-08 3:29PM EDT2024-09-200.160.050.500.00-27352.83%
ADI241220P001500002024-05-15 1:58PM EDT2024-12-201.060.400.650.00-651139.53%
ADI250117P001500002024-05-23 9:42AM EDT2025-01-170.600.600.800.00-121937.82%
ADI250620P001500002024-05-29 10:37AM EDT2025-06-202.221.902.500.00-1014135.77%
ADI260116P001500002024-05-22 10:43AM EDT2026-01-164.072.006.500.00-12437.08%