Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.95+7.21 (+3.08%)
As of 01:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920C001400002024-02-21 4:29PM EDT2024-09-2056.2054.7058.600.00--150.00%
ADI241220C001400002024-05-24 9:30AM EDT2024-12-2099.0091.7096.000.00-220.00%
ADI250117C001400002024-05-24 9:30AM EDT2025-01-1798.7091.9096.000.00-1290.00%
ADI260116C001400002023-12-19 12:44PM EDT2026-01-1669.7566.0070.000.00-130.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P001400002024-02-01 1:48PM EDT2024-07-191.150.400.650.00--1190.04%
ADI240920P001400002024-06-26 10:23AM EDT2024-09-200.150.050.250.00-451553.17%
ADI241220P001400002024-05-23 10:57AM EDT2024-12-200.400.300.450.00-25241.19%
ADI250117P001400002024-05-22 3:01PM EDT2025-01-170.470.400.550.00-460639.31%
ADI250620P001400002024-06-10 9:30AM EDT2025-06-201.400.000.000.00-1412.50%
ADI260116P001400002024-03-18 9:53AM EDT2026-01-166.607.207.700.00-14143.28%