Australia markets open in 3 hours 38 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
238.99+3.38 (+1.43%)
At close: 04:00PM EDT
238.99 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117C001300002024-05-24 9:30AM EDT2025-01-17108.70101.50105.800.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719P001300002024-02-22 4:40PM EDT2024-07-190.350.050.350.00--1365.63%
ADI240920P001300002024-02-27 3:12PM EDT2024-09-200.950.250.500.00-969670.12%
ADI241220P001300002024-06-24 11:16AM EDT2024-12-200.250.001.250.00-1955.79%
ADI250117P001300002024-05-23 2:17PM EDT2025-01-170.350.250.400.00-413442.09%
ADI260116P001300002024-02-26 2:55PM EDT2026-01-165.904.605.300.00-213142.37%