Australia markets open in 8 hours 45 minutes

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.38+3.66 (+1.54%)
As of 11:15AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240719C001200002024-04-26 1:19PM EDT2024-07-1982.18110.80114.400.00-110.00%
ADI250117C001200002024-05-24 9:30AM EDT2025-01-17118.30111.10115.500.00-240.00%
ADI260116C001200002024-05-24 10:00AM EDT2026-01-16123.50114.50119.000.00-110.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920P001200002024-04-12 12:33PM EDT2024-09-200.300.002.200.00-2293.51%
ADI241220P001200002024-03-12 10:44AM EDT2024-12-200.800.550.800.00-1055.81%
ADI250117P001200002024-06-04 12:15PM EDT2025-01-170.270.052.300.00-2056.82%
ADI250620P001200002024-03-15 11:44AM EDT2025-06-202.051.953.700.00--150.78%
ADI260116P001200002024-05-13 1:10PM EDT2026-01-162.400.552.750.00-28839.67%