Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.65+6.91 (+2.96%)
As of 01:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117C001100002023-11-02 11:15AM EDT2025-01-1759.7076.6079.100.00-130.00%
ADI250620C001100002024-03-18 3:11PM EDT2025-06-2087.3081.5086.000.00-110.00%
ADI260116C001100002024-01-19 12:48PM EDT2026-01-1688.6582.5086.000.00-110.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI240920P001100002024-03-15 9:30AM EDT2024-09-200.200.100.300.00--177.15%
ADI241220P001100002024-05-21 1:42PM EDT2024-12-200.160.000.500.00-1152.64%
ADI250117P001100002024-03-18 3:54PM EDT2025-01-170.650.500.700.00-157255.30%
ADI250620P001100002024-06-07 9:30AM EDT2025-06-200.400.002.500.00-1254.13%
ADI260116P001100002024-04-12 1:59PM EDT2026-01-162.600.752.500.00-1442.65%