Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
240.71+6.97 (+2.98%)
As of 01:36PM EDT. Market open.
In the money
Show:ListStraddle
Strike:100.00
Callsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI250117C001000002024-05-14 9:30AM EDT2025-01-17110.300.000.000.00-1100.00%
ADI260116C001000002024-04-08 10:15AM EDT2026-01-16100.00104.60109.500.00-120.00%
Putsfor12 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADI241220P001000002024-04-12 11:30AM EDT2024-12-200.290.002.200.00-1173.80%
ADI250117P001000002024-05-22 12:47PM EDT2025-01-170.100.000.550.00-1610054.74%
ADI260116P001000002024-04-12 10:00AM EDT2026-01-161.650.452.150.00-1345.64%