Australia markets closed

Analog Devices, Inc. (ADI)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
239.17+5.43 (+2.32%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Calls
12 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----175.000.050.00--65
-----180.000.050.00-3096
-----190.000.060.00--1
-----200.000.060.00-162
-----205.000.250.00-121
29.60+9.60+48.00%22210.000.010.00-324
-----212.500.150.00--2
13.800.00-21215.000.300.00-11,431
-----217.500.030.00-8918
14.600.00-24220.000.050.00-182,133
5.600.00-623222.500.070.00-10146
6.600.00-251225.000.080.00-1280
11.70+3.40+40.96%471227.500.03-0.02-40.00%1116
8.96+3.65+68.74%6382230.000.05-0.25-83.33%23206
2.760.00-1232232.500.03-0.79-94.05%166482
2.18+0.18+9.00%2981235.000.04-1.81-97.84%83200
2.07+1.72+491.43%28138237.500.20-2.35-92.16%1846
0.25+0.10+66.67%96266240.001.35-2.97-68.75%241
0.08-0.48-85.71%1759242.50-----
0.140.00-764245.008.600.00--0
0.100.00-33247.50-----
0.100.00-136250.00-----
0.050.00-119260.00-----
0.050.00-414265.00-----
0.050.00--3270.00-----
0.050.00-412275.00-----
0.050.00--52310.00-----