Australia markets closed

Addex Therapeutics Ltd (ADDXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.56000.0000 (0.00%)
At close: 9:55AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Sept 20211.56001.56001.56001.56001.5600-
23 Sept 20211.56001.56001.56001.56001.5600-
22 Sept 20211.56001.56001.56001.56001.5600-
21 Sept 20211.56001.56001.56001.56001.5600-
20 Sept 20211.56001.56001.56001.56001.5600-
17 Sept 20211.56001.56001.56001.56001.5600-
16 Sept 20211.56001.56001.56001.56001.5600-
15 Sept 20211.56001.56001.56001.56001.5600-
14 Sept 20211.56001.56001.56001.56001.5600-
13 Sept 20211.56001.56001.56001.56001.5600-
10 Sept 20211.56001.56001.56001.56001.5600-
09 Sept 20211.56001.56001.56001.56001.5600-
08 Sept 20211.56001.56001.56001.56001.5600-
07 Sept 20211.56001.56001.56001.56001.5600-
03 Sept 20211.56001.56001.56001.56001.5600-
02 Sept 20211.56001.56001.56001.56001.5600-
01 Sept 20211.56001.56001.56001.56001.5600-
31 Aug 20211.56001.56001.56001.56001.5600-
30 Aug 20211.56001.56001.56001.56001.5600-
27 Aug 20211.56001.56001.56001.56001.5600-
26 Aug 20211.56001.56001.56001.56001.5600-
25 Aug 20211.56001.56001.56001.56001.5600-
24 Aug 20211.56001.56001.56001.56001.5600-
23 Aug 20211.56001.56001.56001.56001.5600-
20 Aug 20211.56001.56001.56001.56001.5600-
19 Aug 20211.56001.56001.56001.56001.5600-
18 Aug 20211.56001.56001.56001.56001.5600-
17 Aug 20211.56001.56001.56001.56001.5600-
16 Aug 20211.56001.56001.56001.56001.5600-
13 Aug 20211.56001.56001.56001.56001.5600-
12 Aug 20211.56001.56001.56001.56001.5600-
11 Aug 20211.56001.56001.56001.56001.5600-
10 Aug 20211.56001.56001.56001.56001.5600-
09 Aug 20211.56001.56001.56001.56001.5600-
06 Aug 20211.56001.56001.56001.56001.5600-
05 Aug 20211.56001.56001.56001.56001.5600-
04 Aug 20211.56001.56001.56001.56001.5600-
03 Aug 20211.56001.56001.56001.56001.5600-
02 Aug 20211.56001.56001.56001.56001.5600-
30 July 20211.56001.56001.56001.56001.5600-
29 July 20211.56001.56001.56001.56001.5600-
28 July 20211.56001.56001.56001.56001.5600-
27 July 20211.56001.56001.56001.56001.5600-
26 July 20211.56001.56001.56001.56001.56005,000
23 July 20211.65001.65001.65001.65001.6500-
22 July 20211.65001.65001.65001.65001.6500-
21 July 20211.65001.65001.65001.65001.6500-
20 July 20211.65001.65001.65001.65001.6500-
19 July 20211.65001.65001.65001.65001.6500-
16 July 20211.65001.65001.65001.65001.6500-
15 July 20211.65001.65001.65001.65001.6500-
14 July 20211.65001.65001.65001.65001.6500-
13 July 20211.65001.65001.65001.65001.6500-
12 July 20211.65001.65001.65001.65001.6500-
09 July 20211.65001.65001.65001.65001.6500-
08 July 20211.65001.65001.65001.65001.6500-
07 July 20211.65001.65001.65001.65001.6500-
06 July 20211.65001.65001.65001.65001.6500-
02 July 20211.65001.65001.65001.65001.6500-
01 July 20211.65001.65001.65001.65001.6500-
30 June 20211.65001.65001.65001.65001.6500-
29 June 20211.65001.65001.65001.65001.6500-
28 June 20211.65001.65001.65001.65001.6500-
25 June 20211.65001.65001.65001.65001.6500-
24 June 20211.65001.65001.65001.65001.6500-
23 June 20211.65001.65001.65001.65001.6500-
22 June 20211.65001.65001.65001.65001.6500-
21 June 20211.65001.65001.65001.65001.6500-
18 June 20211.65001.65001.65001.65001.6500-
17 June 20211.65001.65001.65001.65001.6500-
16 June 20211.65001.65001.65001.65001.6500-
15 June 20211.65001.65001.65001.65001.6500-
14 June 20211.65001.65001.65001.65001.6500-
11 June 20211.65001.65001.65001.65001.6500-
10 June 20211.65001.65001.65001.65001.6500-
09 June 20211.65001.65001.65001.65001.6500-
08 June 20211.65001.65001.65001.65001.6500-
07 June 20211.65001.65001.65001.65001.6500-
04 June 20211.65001.65001.65001.65001.6500-
03 June 20211.65001.65001.65001.65001.65004,000
02 June 20211.65001.65001.65001.65001.6500-
01 June 20211.65001.65001.65001.65001.6500-
28 May 20211.65001.65001.65001.65001.6500-
27 May 20211.65001.65001.65001.65001.6500-
26 May 20211.65001.65001.65001.65001.6500-
25 May 20211.65001.65001.65001.65001.6500-
24 May 20211.65001.65001.65001.65001.6500-
21 May 20211.65001.65001.65001.65001.6500-
20 May 20211.65001.65001.65001.65001.6500-
19 May 20211.65001.65001.65001.65001.6500-
18 May 20211.65001.65001.65001.65001.6500-
17 May 20211.65001.65001.65001.65001.6500-
14 May 20211.65001.65001.65001.65001.6500-
13 May 20211.65001.65001.65001.65001.65002,000
12 May 20211.65001.65001.65001.65001.6500-
11 May 20211.65001.65001.65001.65001.6500-
10 May 20211.65001.65001.65001.65001.6500-
07 May 20211.65001.65001.65001.65001.6500-
06 May 20211.65001.65001.65001.65001.6500-
05 May 20211.65001.65001.65001.65001.6500-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...