Australia markets open in 6 hours 5 minutes

AddLife AB (publ) (ADDLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
42.000.00 (0.00%)
As of 04:00PM EDT. Market open.
Time period:
07 Oct 2023 - 07 Oct 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Oct 202442.0042.0042.0042.0042.00-
03 Oct 202442.0042.0042.0042.0042.00-
02 Oct 202442.0042.0042.0042.0042.00-
01 Oct 202442.0042.0042.0042.0042.00-
30 Sept 202442.0042.0042.0042.0042.00-
27 Sept 202442.0042.0042.0042.0042.00-
26 Sept 202442.0042.0042.0042.0042.00-
25 Sept 202442.0042.0042.0042.0042.00-
24 Sept 202442.0042.0042.0042.0042.00-
23 Sept 202442.0042.0042.0042.0042.00-
20 Sept 202442.0042.0042.0042.0042.00-
19 Sept 202442.0042.0042.0042.0042.00-
18 Sept 202442.0042.0042.0042.0042.00-
17 Sept 202442.0042.0042.0042.0042.00-
16 Sept 202442.0042.0042.0042.0042.00-
13 Sept 202442.0042.0042.0042.0042.00-
12 Sept 202442.0042.0042.0042.0042.00-
11 Sept 202442.0042.0042.0042.0042.00-
10 Sept 202442.0042.0042.0042.0042.00-
09 Sept 202442.0042.0042.0042.0042.00-
06 Sept 202442.0042.0042.0042.0042.00-
05 Sept 202442.0042.0042.0042.0042.00-
04 Sept 202442.0042.0042.0042.0042.00-
03 Sept 202442.0042.0042.0042.0042.00-
30 Aug 202442.0042.0042.0042.0042.00-
29 Aug 202442.0042.0042.0042.0042.00-
28 Aug 202442.0042.0042.0042.0042.00-
27 Aug 202442.0042.0042.0042.0042.00-
26 Aug 202442.0042.0042.0042.0042.00-
23 Aug 202442.0042.0042.0042.0042.00-
22 Aug 202442.0042.0042.0042.0042.00-
21 Aug 202442.0042.0042.0042.0042.00-
20 Aug 202442.0042.0042.0042.0042.00-
19 Aug 202442.0042.0042.0042.0042.00-
16 Aug 202442.0042.0042.0042.0042.00-
15 Aug 202442.0042.0042.0042.0042.00-
14 Aug 202442.0042.0042.0042.0042.00-
13 Aug 202442.0042.0042.0042.0042.00-
12 Aug 202442.0042.0042.0042.0042.00-
09 Aug 202442.0042.0042.0042.0042.00-
08 Aug 202442.0042.0042.0042.0042.00-
07 Aug 202442.0042.0042.0042.0042.00-
06 Aug 202442.0042.0042.0042.0042.00-
05 Aug 202442.0042.0042.0042.0042.00-
02 Aug 202442.0042.0042.0042.0042.00-
01 Aug 202442.0042.0042.0042.0042.00-
31 July 202442.0042.0042.0042.0042.00-
30 July 202442.0042.0042.0042.0042.00-
29 July 202442.0042.0042.0042.0042.00-
26 July 202442.0042.0042.0042.0042.00-
25 July 202442.0042.0042.0042.0042.00-
24 July 202442.0042.0042.0042.0042.00-
23 July 202442.0042.0042.0042.0042.00-
22 July 202442.0042.0042.0042.0042.00-
19 July 202442.0042.0042.0042.0042.00-
18 July 202442.0042.0042.0042.0042.00-
17 July 202442.0042.0042.0042.0042.00-
16 July 202442.0042.0042.0042.0042.00-
15 July 202442.0042.0042.0042.0042.00-
12 July 202442.0042.0042.0042.0042.00-
11 July 202442.0042.0042.0042.0042.00-
10 July 202442.0042.0042.0042.0042.00-
09 July 202442.0042.0042.0042.0042.00-
08 July 202442.0042.0042.0042.0042.00-
05 July 202442.0042.0042.0042.0042.00-
03 July 202442.0042.0042.0042.0042.00-
02 July 202442.0042.0042.0042.0042.00-
01 July 202442.0042.0042.0042.0042.00-
28 June 202442.0042.0042.0042.0042.00-
27 June 202442.0042.0042.0042.0042.00-
26 June 202442.0042.0042.0042.0042.00-
25 June 202442.0042.0042.0042.0042.00-
24 June 202442.0042.0042.0042.0042.00-
21 June 202442.0042.0042.0042.0042.00-
20 June 202442.0042.0042.0042.0042.00-
18 June 202442.0042.0042.0042.0042.00-
17 June 202442.0042.0042.0042.0042.00-
14 June 202442.0042.0042.0042.0042.00-
13 June 202442.0042.0042.0042.0042.00-
12 June 202442.0042.0042.0042.0042.00-
11 June 202442.0042.0042.0042.0042.00-
10 June 202442.0042.0042.0042.0042.00-
07 June 202442.0042.0042.0042.0042.00-
06 June 202442.0042.0042.0042.0042.00-
05 June 202442.0042.0042.0042.0042.00-
04 June 202442.0042.0042.0042.0042.00-
03 June 202442.0042.0042.0042.0042.00-
31 May 202442.0042.0042.0042.0042.00-
30 May 202442.0042.0042.0042.0042.00-
29 May 202442.0042.0042.0042.0042.00-
28 May 202442.0042.0042.0042.0042.00-
24 May 202442.0042.0042.0042.0042.00-
23 May 202442.0042.0042.0042.0042.00-
22 May 202442.0042.0042.0042.0042.00-
21 May 202442.0042.0042.0042.0042.00-
20 May 202442.0042.0042.0042.0042.00-
17 May 202442.0042.0042.0042.0042.00-
16 May 202442.0042.0042.0042.0042.00-
15 May 202442.0042.0042.0042.0042.00-
14 May 202442.0042.0042.0042.0042.00-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...