Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517C00050000 | 2024-04-25 11:05AM EDT | 2024-05-17 | 8.00 | 8.60 | 13.00 | 0.00 | - | 30 | 0 | 259.77% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.70 | 8.60 | 12.50 | 0.00 | - | 1 | 14 | 40.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240517P00050000 | 2024-04-24 11:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 64 | 167.19% |
| ADC240621P00050000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 44.43% |
| ADC240719P00050000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.06 | 0.05 | 1.50 | -0.04 | -40.00% | 45 | 977 | 55.96% |
| ADC241018P00050000 | 2024-05-17 3:22PM EDT | 2024-10-18 | 0.50 | 0.45 | 0.60 | -0.02 | -3.85% | 1 | 257 | 25.95% |
© 2024 Yahoo. All rights reserved.