Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00075000 | 2024-06-20 11:42AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.35 | 0.00 | - | 6 | 19 | 52.05% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.64% |
| ADC250117C00075000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 0.60 | 0.00 | 3.50 | 0.00 | - | - | 2 | 42.15% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 156.40% |
© 2024 Yahoo. All rights reserved.