Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 2024-07-19 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 57.06% |
| ADC241018C00070000 | 2024-06-18 9:30AM EDT | 2024-10-18 | 0.55 | 0.20 | 0.55 | 0.00 | - | 1 | 143 | 20.95% |
| ADC250117C00070000 | 2024-06-13 1:30PM EDT | 2025-01-17 | 0.75 | 0.00 | 2.00 | 0.00 | - | 6 | 9 | 26.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.