Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00065000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 26.17% |
| ADC240719C00065000 | 2024-06-13 2:47PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | 0.00 | - | 6 | 379 | 18.85% |
| ADC241018C00065000 | 2024-06-14 3:58PM EDT | 2024-10-18 | 1.20 | 0.30 | 1.65 | +0.35 | +41.18% | 3 | 287 | 21.45% |
| ADC250117C00065000 | 2024-06-07 11:40AM EDT | 2025-01-17 | 2.00 | 0.70 | 4.90 | 0.00 | - | 8 | 19 | 34.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00065000 | 2024-05-20 3:45PM EDT | 2024-06-21 | 4.70 | 2.05 | 5.60 | 0.00 | - | - | 0 | 98.05% |
| ADC240719P00065000 | 2024-06-07 11:02AM EDT | 2024-07-19 | 4.10 | 2.05 | 4.80 | 0.00 | - | 1 | 6 | 32.15% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 2024-10-18 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 57.08% |
© 2024 Yahoo. All rights reserved.