Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00060000 | 2024-05-31 1:29PM EDT | 2024-06-21 | 1.50 | 1.35 | 1.80 | +0.55 | +57.89% | 7 | 238 | 24.00% |
| ADC240719C00060000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 1.65 | 0.00 | 2.90 | +0.16 | +10.74% | 2 | 224 | 28.35% |
| ADC241018C00060000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 2.79 | 2.60 | 4.20 | +0.69 | +32.86% | 1 | 151 | 25.54% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 2025-01-17 | 3.57 | 3.30 | 5.00 | 0.00 | - | 1 | 1 | 24.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00060000 | 2024-05-28 2:53PM EDT | 2024-06-21 | 1.00 | 0.05 | 3.10 | -0.35 | -25.93% | 1 | 98 | 60.06% |
| ADC240719P00060000 | 2024-05-31 11:57AM EDT | 2024-07-19 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 78 | 45.02% |
| ADC241018P00060000 | 2024-05-28 12:03PM EDT | 2024-10-18 | 2.65 | 0.55 | 2.85 | 0.00 | - | 1 | 40 | 21.58% |
| ADC250117P00060000 | 2024-05-29 2:05PM EDT | 2025-01-17 | 4.09 | 2.00 | 4.10 | 0.00 | - | 1 | 2 | 23.37% |
© 2024 Yahoo. All rights reserved.