Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 2024-05-29 11:08AM EDT | 2024-06-21 | 3.80 | 4.30 | 8.50 | 0.00 | - | - | 0 | 92.58% |
| ADC240719C00055000 | 2024-05-28 11:31AM EDT | 2024-07-19 | 5.00 | 3.70 | 7.90 | 0.00 | - | 1 | 54 | 52.56% |
| ADC241018C00055000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 6.00 | 6.40 | 6.90 | 0.00 | - | 1 | 34 | 22.66% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00055000 | 2024-05-28 2:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 35 | 112 | 31.84% |
| ADC240719P00055000 | 2024-05-29 2:17PM EDT | 2024-07-19 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 309 | 25.59% |
| ADC241018P00055000 | 2024-05-31 11:52AM EDT | 2024-10-18 | 1.00 | 0.80 | 1.20 | -0.25 | -20.00% | 1 | 119 | 23.22% |
| ADC250117P00055000 | 2024-05-24 1:34PM EDT | 2025-01-17 | 1.75 | 0.00 | 3.40 | 0.00 | - | 1 | 7 | 31.87% |
© 2024 Yahoo. All rights reserved.