Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 2024-07-19 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 10.70 | 8.60 | 13.00 | 0.00 | - | 1 | 14 | 45.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-24 12:28PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 50.39% |
| ADC240719P00050000 | 2024-05-30 10:03AM EDT | 2024-07-19 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 1,012 | 33.01% |
| ADC241018P00050000 | 2024-05-28 12:09PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.75 | 0.00 | - | 3 | 256 | 29.69% |
| ADC250117P00050000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 0.67 | 0.45 | 1.85 | -0.11 | -14.10% | 2 | 0 | 32.52% |
© 2024 Yahoo. All rights reserved.