Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117C00040000 | 2024-05-23 2:09PM EDT | 40.00 | 19.40 | 20.10 | 24.10 | 0.00 | - | - | 1 | 62.02% |
| ADC250117C00055000 | 2024-06-12 10:28AM EDT | 55.00 | 7.72 | 7.00 | 10.20 | 0.00 | - | 1 | 2 | 34.80% |
| ADC250117C00060000 | 2024-05-17 11:14AM EDT | 60.00 | 3.57 | 2.95 | 6.50 | 0.00 | - | 1 | 1 | 29.79% |
| ADC250117C00065000 | 2024-06-07 11:40AM EDT | 65.00 | 2.00 | 0.85 | 3.90 | 0.00 | - | 8 | 19 | 27.57% |
| ADC250117C00070000 | 2024-06-13 1:30PM EDT | 70.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 6 | 9 | 24.93% |
| ADC250117C00075000 | 2024-06-12 9:30AM EDT | 75.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC250117P00050000 | 2024-06-17 3:54PM EDT | 50.00 | 0.52 | 0.35 | 0.85 | 0.00 | - | 2 | 10 | 26.44% |
| ADC250117P00055000 | 2024-06-17 11:59AM EDT | 55.00 | 1.02 | 0.00 | 1.75 | 0.00 | - | 1 | 24 | 24.39% |
| ADC250117P00060000 | 2024-06-04 1:38PM EDT | 60.00 | 2.45 | 1.05 | 4.90 | 0.00 | - | 1 | 3 | 31.10% |
© 2024 Yahoo. All rights reserved.