Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.31 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | 1 | 8 | 40.00 | 0.50 | 0.00 | - | 3 | 38 |
| 12.18 | 0.00 | - | 1 | 1 | 45.00 | 0.27 | 0.00 | - | 1 | 92 |
| 10.70 | 0.00 | - | 1 | 14 | 50.00 | 0.35 | 0.00 | - | 2 | 243 |
| 7.03 | 0.00 | - | 1 | 33 | 55.00 | 0.75 | 0.00 | - | 1 | 101 |
| 3.05 | 0.00 | - | 2 | 151 | 60.00 | 1.90 | -0.07 | -3.55% | 3 | 61 |
| 1.20 | 0.00 | - | 3 | 290 | 65.00 | 8.35 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 1 | 143 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 75.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.