Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 0.00% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADC241018C00055000 | 2024-06-17 1:01PM EDT | 55.00 | 7.03 | 6.50 | 8.60 | 0.00 | - | 1 | 33 | 31.32% |
| ADC241018C00060000 | 2024-06-17 10:45AM EDT | 60.00 | 3.05 | 2.85 | 5.40 | 0.00 | - | 2 | 151 | 30.80% |
| ADC241018C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 1.20 | 0.75 | 2.85 | 0.00 | - | 3 | 290 | 28.54% |
| ADC241018C00070000 | 2024-06-17 1:18PM EDT | 70.00 | 0.55 | 0.25 | 0.55 | +0.11 | +33.33% | 1 | 142 | 19.67% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 29.18% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 29.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 57.91% |
| ADC241018P00045000 | 2024-06-13 1:12PM EDT | 45.00 | 0.27 | 0.00 | 1.40 | 0.00 | - | 1 | 92 | 55.18% |
| ADC241018P00050000 | 2024-06-14 12:06PM EDT | 50.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 2 | 243 | 33.01% |
| ADC241018P00055000 | 2024-06-17 3:39PM EDT | 55.00 | 1.05 | 0.50 | 0.85 | +0.40 | +61.54% | 1 | 99 | 23.66% |
| ADC241018P00060000 | 2024-06-17 12:34PM EDT | 60.00 | 1.81 | 1.05 | 2.20 | 0.00 | - | 1 | 64 | 21.88% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 60.19% |
© 2024 Yahoo. All rights reserved.