Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018C00030000 | 2024-04-29 9:43AM EDT | 30.00 | 28.31 | 26.50 | 31.40 | 0.00 | - | 1 | 1 | 61.13% |
| ADC241018C00040000 | 2024-04-10 12:58PM EDT | 40.00 | 16.50 | 19.80 | 20.70 | 0.00 | - | 1 | 8 | 0.00% |
| ADC241018C00045000 | 2024-04-08 1:07PM EDT | 45.00 | 12.18 | 12.00 | 16.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADC241018C00050000 | 2024-05-13 9:30AM EDT | 50.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| ADC241018C00055000 | 2024-06-12 10:28AM EDT | 55.00 | 7.37 | 6.30 | 8.20 | 0.00 | - | 1 | 33 | 32.25% |
| ADC241018C00060000 | 2024-06-12 3:41PM EDT | 60.00 | 2.75 | 2.35 | 4.90 | 0.00 | - | 43 | 151 | 29.94% |
| ADC241018C00065000 | 2024-06-14 3:58PM EDT | 65.00 | 1.20 | 0.30 | 1.65 | +0.35 | +41.18% | 3 | 287 | 21.53% |
| ADC241018C00070000 | 2024-06-10 9:44AM EDT | 70.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 142 | 20.78% |
| ADC241018C00075000 | 2024-04-19 10:08AM EDT | 75.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 30.18% |
| ADC241018C00085000 | 2024-03-04 1:47PM EDT | 85.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 29.88% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC241018P00040000 | 2024-06-10 9:30AM EDT | 40.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 38 | 56.40% |
| ADC241018P00045000 | 2024-06-13 1:12PM EDT | 45.00 | 0.27 | 0.00 | 1.25 | 0.00 | - | 1 | 92 | 51.51% |
| ADC241018P00050000 | 2024-06-14 12:06PM EDT | 50.00 | 0.35 | 0.20 | 0.60 | +0.10 | +40.00% | 2 | 245 | 30.13% |
| ADC241018P00055000 | 2024-06-13 9:37AM EDT | 55.00 | 0.85 | 0.50 | 0.95 | 0.00 | - | 1 | 121 | 23.17% |
| ADC241018P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 2.45 | 1.15 | 2.75 | 0.00 | - | 10 | 64 | 23.67% |
| ADC241018P00065000 | 2024-02-26 10:56AM EDT | 65.00 | 8.35 | 7.10 | 10.40 | 0.00 | - | 1 | 1 | 57.30% |
© 2024 Yahoo. All rights reserved.