Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719C00040000 | 2024-02-05 1:54PM EDT | 40.00 | 17.90 | 15.60 | 20.00 | 0.00 | - | - | 1 | 0.00% |
| ADC240719C00045000 | 2024-02-02 11:56AM EDT | 45.00 | 14.75 | 10.60 | 14.50 | 0.00 | - | 1 | 1 | 0.00% |
| ADC240719C00050000 | 2024-03-27 11:58AM EDT | 50.00 | 7.30 | 6.10 | 10.50 | 0.00 | - | 1 | 8 | 0.00% |
| ADC240719C00055000 | 2024-05-28 11:31AM EDT | 55.00 | 5.00 | 3.70 | 7.90 | 0.00 | - | 1 | 54 | 52.56% |
| ADC240719C00060000 | 2024-05-31 2:10PM EDT | 60.00 | 1.65 | 0.00 | 2.90 | +0.16 | +10.74% | 2 | 224 | 28.35% |
| ADC240719C00065000 | 2024-05-30 9:58AM EDT | 65.00 | 0.15 | 0.15 | 0.45 | 0.00 | - | 1 | 344 | 20.07% |
| ADC240719C00070000 | 2024-04-26 11:58AM EDT | 70.00 | 0.07 | 0.00 | 1.15 | 0.00 | - | 1 | 95 | 44.82% |
| ADC240719C00075000 | 2024-01-22 11:32AM EDT | 75.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 5 | 19 | 47.61% |
| ADC240719C00080000 | 2024-01-10 12:55PM EDT | 80.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 87.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240719P00035000 | 2024-01-18 1:58PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 4 | 4 | 81.64% |
| ADC240719P00040000 | 2024-04-02 2:19PM EDT | 40.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | - | 100 | 70.12% |
| ADC240719P00045000 | 2024-05-22 3:08PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 430 | 47.17% |
| ADC240719P00050000 | 2024-05-30 10:03AM EDT | 50.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 2 | 1,012 | 33.01% |
| ADC240719P00055000 | 2024-05-29 2:17PM EDT | 55.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 23 | 309 | 25.59% |
| ADC240719P00060000 | 2024-05-31 11:57AM EDT | 60.00 | 1.50 | 0.00 | 3.60 | 0.00 | - | 1 | 78 | 45.02% |
| ADC240719P00065000 | 2024-05-20 1:27PM EDT | 65.00 | 4.90 | 3.50 | 4.80 | 0.00 | - | 2 | 7 | 21.85% |
| ADC240719P00075000 | 2024-02-23 12:31PM EDT | 75.00 | 17.50 | 18.30 | 20.60 | 0.00 | - | 1 | 0 | 110.82% |
© 2024 Yahoo. All rights reserved.