Agree Realty Corporation (ADC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 2024-05-29 11:08AM EDT | 55.00 | 3.80 | 5.40 | 9.00 | 0.00 | - | - | 0 | 96.97% |
| ADC240621C00060000 | 2024-06-12 3:18PM EDT | 60.00 | 1.02 | 0.70 | 1.80 | 0.00 | - | 14 | 238 | 31.15% |
| ADC240621C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 26.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 14 | 86.91% |
| ADC240621P00055000 | 2024-06-10 9:36AM EDT | 55.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 58.59% |
| ADC240621P00060000 | 2024-06-11 9:30AM EDT | 60.00 | 0.75 | 0.05 | 0.55 | 0.00 | - | 1 | 112 | 31.84% |
| ADC240621P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 4.70 | 2.05 | 5.60 | 0.00 | - | - | 0 | 98.05% |
© 2024 Yahoo. All rights reserved.