Australia markets closed

Agree Realty Corporation (ADC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
61.27+0.35 (+0.57%)
At close: 04:00PM EDT
61.66 +0.39 (+0.64%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADC240621C000550002024-05-29 11:08AM EDT55.003.805.409.000.00--096.97%
ADC240621C000600002024-06-12 3:18PM EDT60.001.020.701.800.00-1423831.15%
ADC240621C000650002024-06-06 3:59PM EDT65.000.050.000.050.00-16926.17%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADC240621P000500002024-05-24 12:28PM EDT50.000.350.000.250.00-11486.91%
ADC240621P000550002024-06-10 9:36AM EDT55.000.010.000.200.00-111258.59%
ADC240621P000600002024-06-11 9:30AM EDT60.000.750.050.550.00-111231.84%
ADC240621P000650002024-05-20 3:45PM EDT65.004.702.055.600.00--098.05%