Agree Realty Corporation (ADC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621C00055000 | 2024-05-29 11:08AM EDT | 55.00 | 3.80 | 4.80 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADC240621C00060000 | 2024-06-17 1:39PM EDT | 60.00 | 1.65 | 1.30 | 3.00 | 0.00 | - | 5 | 237 | 76.37% |
| ADC240621C00065000 | 2024-06-06 3:59PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADC240621P00050000 | 2024-05-24 12:28PM EDT | 50.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 91.41% |
| ADC240621P00055000 | 2024-06-17 9:34AM EDT | 55.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 112 | 70.12% |
| ADC240621P00060000 | 2024-06-17 2:16PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 101 | 28.61% |
| ADC240621P00065000 | 2024-05-20 3:45PM EDT | 65.00 | 4.70 | 1.90 | 5.40 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.