Australia markets close in 4 hours 59 minutes

ACDC Metals Limited (ADC.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
0.0490-0.0020 (-3.92%)
As of 10:59AM AEDT. Market open.
Time period:
01 Mar 2023 - 29 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Feb 20240.04900.04900.04900.04900.049046,302
28 Feb 20240.05200.05200.05100.05100.051025,284
27 Feb 2024------
26 Feb 2024------
23 Feb 20240.05300.05300.05300.05300.05305,676
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 20240.05600.05600.05400.05500.0550156,286
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 20240.05700.05700.05700.05700.057043,500
09 Feb 2024------
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.06700.06700.06700.06700.06702,884
08 Jan 2024------
05 Jan 2024------
04 Jan 20240.06900.06900.06900.06900.06906,885
03 Jan 20240.07100.07100.07100.07100.07102,515
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 20230.06800.06800.06600.06600.06609,300
19 Dec 20230.06800.06800.06700.06800.06806,678
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20230.06700.06700.06700.06700.067027,656
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 2023------
06 Dec 20230.07500.07500.07500.07500.07506,681
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 2023------
13 Nov 2023------
10 Nov 2023------
09 Nov 20230.07500.07500.07500.07500.075032,867
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 2023------
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 2023------
27 Oct 2023------
26 Oct 2023------
25 Oct 20230.07500.07500.07500.07500.07501,470
24 Oct 2023------
23 Oct 2023------
20 Oct 20230.07200.07200.07200.07200.072049,164
19 Oct 2023------
18 Oct 2023------
17 Oct 20230.07400.07500.07400.07400.0740-
16 Oct 2023------
13 Oct 2023------
12 Oct 2023------
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...