Australia markets open in 8 hours 48 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
329.46 +2.78 (+0.85%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:980.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C009800002022-11-16 12:54PM EST2023-01-200.050.000.000.00-226750.00%
ADBE240119C009800002022-11-28 11:51AM EST2024-01-190.290.000.000.00-128625.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P009800002022-11-23 11:13AM EST2023-01-20642.700.000.000.00-1000.00%
ADBE240119P009800002021-11-10 10:13AM EST2024-01-19341.30343.50351.700.00-200.00%