Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:960.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C009600002022-11-02 10:08AM EST2023-01-200.050.000.330.00-2117106.45%
ADBE240119C009600002022-11-21 3:57PM EST2024-01-190.310.000.000.00-12012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P009600002022-11-28 1:50PM EST2023-01-20628.200.000.000.00-300.00%
ADBE240119P009600002022-09-27 9:14AM EST2024-01-19680.16633.90641.500.00-4067.37%