Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:940.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 76 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 430 | 2024-06-21 | 365.80 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 63 | 162 | 2024-07-19 | 365.53 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 477 | 2024-09-20 | - | - | - | - | - |
| 0.48 | 0.00 | - | 4 | 77 | 2024-12-20 | - | - | - | - | - |
| 0.63 | 0.00 | - | 4 | 0 | 2025-01-17 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 193 | 2025-06-20 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 165 | 2026-01-16 | - | - | - | - | - |
| 23.89 | 0.00 | - | 4 | 49 | 2026-12-18 | 327.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.