Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.98 +0.38 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:940.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C009400002024-03-14 11:49AM EDT2024-04-190.100.000.670.00-11101.17%
ADBE240517C009400002024-03-25 10:29AM EDT2024-05-170.040.000.740.00-46067.87%
ADBE240621C009400002024-03-27 10:00AM EDT2024-06-210.030.020.810.00-143352.76%
ADBE240719C009400002024-03-27 9:53AM EDT2024-07-190.280.010.500.00-6316246.79%
ADBE240920C009400002024-03-28 2:41PM EDT2024-09-200.280.240.75-0.02-6.67%142439.48%
ADBE241220C009400002024-03-28 11:02AM EDT2024-12-201.150.691.84-0.45-28.13%17436.49%
ADBE250117C009400002024-03-28 2:00PM EDT2025-01-171.541.382.27-0.30-16.30%1033535.91%
ADBE250620C009400002024-03-25 11:50AM EDT2025-06-206.805.156.550.00-118735.54%
ADBE260116C009400002024-03-28 3:17PM EDT2026-01-1614.6012.9515.85-1.50-9.32%11936.33%
ADBE261218C009400002024-03-27 3:21PM EDT2026-12-1831.0027.0034.500.00-15137.62%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P009400002024-03-14 11:10AM EDT2024-06-21365.80432.60437.400.00-2065.65%
ADBE240719P009400002024-03-14 11:18AM EDT2024-07-19365.53431.00438.800.00-2062.35%
ADBE261218P009400002024-02-12 2:38PM EDT2026-12-18327.00364.00374.000.00--00.00%