Australia markets open in 9 hours 59 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
329.91 +3.23 (+0.99%)
Pre-market: 08:00AM EST
In the money
Show:ListStraddle
Strike:940.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C009400002022-11-02 10:09AM EST2023-01-200.030.000.330.00-2192109.28%
ADBE240119C009400002022-12-07 9:52AM EST2024-01-190.310.000.000.00-227112.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P009400002022-01-18 12:13AM EST2023-01-20417.44456.75469.250.00--00.00%