Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:920.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 23 | 2024-04-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 393 | 2024-06-21 | 410.75 | 0.00 | - | 2 | 0 |
| 1.13 | 0.00 | - | 2 | 21 | 2024-07-19 | 345.79 | 0.00 | - | 40 | 0 |
| 0.20 | 0.00 | - | 1 | 722 | 2024-09-20 | 289.29 | 0.00 | - | - | 0 |
| 2.23 | 0.00 | - | 21 | 19 | 2024-12-20 | - | - | - | - | - |
| 1.25 | 0.00 | - | 4 | 483 | 2025-01-17 | 322.00 | 0.00 | - | 3 | 0 |
| 4.10 | 0.00 | - | 1 | 49 | 2025-06-20 | - | - | - | - | - |
| 10.10 | 0.00 | - | 2 | 142 | 2026-01-16 | - | - | - | - | - |
| 59.20 | 0.00 | - | 39 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.