Australia markets open in 8 hours 41 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
326.68-4.47 (-1.35%)
At close: 04:00PM EST
329.46 +2.78 (+0.85%)
Pre-market: 09:10AM EST
In the money
Show:ListStraddle
Strike:920.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C009200002022-11-03 8:35AM EST2023-01-200.050.000.150.00-15599.80%
ADBE240119C009200002022-11-21 10:48AM EST2024-01-190.320.000.000.00-25012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P009200002022-10-27 10:49AM EST2023-01-20601.68583.40586.750.00-2100.00%
ADBE240119P009200002022-09-15 1:17PM EST2024-01-19612.77627.95636.550.00-4094.27%