Australia markets close in 4 hours 8 minutes

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
344.93+18.15 (+5.55%)
At close: 04:00PM EST
343.99 -0.94 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:900.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C009000002022-11-22 3:04PM EST2023-01-200.050.000.100.00-27483.40%
ADBE240119C009000002022-11-28 11:12AM EST2024-01-190.380.140.700.00-69338.23%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P009000002022-11-28 9:52AM EST2023-01-20564.40553.55557.650.00-20105.71%
ADBE240119P009000002021-12-14 2:10PM EST2024-01-19320.70379.00388.500.00--30.00%