Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C008800002022-10-28 1:31PM EST2023-01-200.050.000.350.00-12499.51%
ADBE240119C008800002022-12-02 2:32PM EST2024-01-190.500.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P008800002022-10-27 10:33AM EST2023-01-20561.01543.45547.800.00-30133.55%
ADBE240119P008800002022-09-27 9:14AM EST2024-01-19600.21554.15561.500.00--063.79%