Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
504.60+0.20 (+0.04%)
At close: 04:00PM EDT
504.60 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:880.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240419C008800002024-03-14 2:24PM EDT2024-04-190.150.000.420.00-10110285.35%
ADBE240517C008800002024-03-21 10:36AM EDT2024-05-170.010.000.460.00-1657.86%
ADBE240621C008800002024-03-28 11:56AM EDT2024-06-210.200.000.20+0.06+42.86%1251243.90%
ADBE240719C008800002024-03-18 3:27PM EDT2024-07-190.450.050.670.00-252244.02%
ADBE240816C008800002024-03-28 11:36AM EDT2024-08-160.150.170.82-0.05-25.00%14940.54%
ADBE240920C008800002024-03-18 11:21AM EDT2024-09-200.900.280.940.00-115637.01%
ADBE241220C008800002024-03-25 3:09PM EDT2024-12-202.601.512.610.00-18735.35%
ADBE250117C008800002024-03-25 9:41AM EDT2025-01-173.052.303.050.00-94934.60%
ADBE250620C008800002024-03-14 9:47AM EDT2025-06-2022.508.509.150.00-20635.38%
ADBE260116C008800002024-03-19 10:16AM EDT2026-01-1622.5018.9019.900.00-11536.11%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240621P008800002024-03-13 3:57PM EDT2024-06-21305.46372.30378.900.00--065.93%
ADBE240719P008800002024-03-13 3:55PM EDT2024-07-19304.85372.15378.800.00--056.97%
ADBE250117P008800002023-12-14 12:13PM EDT2025-01-17291.33279.00288.000.00--00.00%