Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240517C00870000 | 2024-01-31 10:43AM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
ADBE261218C00870000 | 2024-04-05 11:18AM EDT | 2026-12-18 | 33.00 | 25.50 | 29.75 | 0.00 | - | 2 | 2 | 36.78% |