Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
331.15-2.94 (-0.88%)
At close: 04:00PM EST
332.13 +0.98 (+0.30%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:840.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C008400002022-11-28 12:37PM EST2023-01-200.030.000.000.00-2050.00%
ADBE240119C008400002022-11-21 10:48AM EST2024-01-190.540.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P008400002022-10-27 2:59PM EST2023-01-20521.42503.95507.350.00-2400.00%
ADBE240119P008400002022-07-14 1:33PM EST2024-01-19467.40390.75398.500.00--00.00%