Australia markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
334.09-7.44 (-2.18%)
At close: 04:00PM EST
334.60 +0.51 (+0.15%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:820.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120C008200002022-11-30 3:49PM EST2023-01-200.020.000.000.00-10050.00%
ADBE240119C008200002022-11-28 11:14AM EST2024-01-190.610.000.000.00-2012.50%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE230120P008200002022-10-13 2:44PM EST2023-01-20525.95477.50480.400.00-100.00%
ADBE240119P008200002022-09-14 2:41PM EST2024-01-19455.45527.55535.200.00-150091.76%