Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240419C00810000 | 2024-03-14 3:51PM EDT | 2024-04-19 | 0.60 | 0.00 | 0.67 | 0.00 | - | 1 | 13 | 434.57% |
ADBE240517C00810000 | 2024-01-25 11:03AM EDT | 2024-05-17 | 2.99 | 0.54 | 0.77 | 0.00 | - | 1 | 15 | 87.84% |
ADBE240920C00810000 | 2024-03-05 4:22PM EDT | 2024-09-20 | 5.25 | 0.40 | 1.03 | 0.00 | - | 1 | 22 | 40.48% |
ADBE261218C00810000 | 2024-02-20 4:21PM EDT | 2026-12-18 | 62.40 | 47.00 | 56.00 | 0.00 | - | 8 | 0 | 44.84% |